function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/04/2024',y:[125.00,125.50,124.50,125.00]},{ x:'03/05/2024',y:[125.00,125.00,124.50,124.50]},{ x:'03/06/2024',y:[124.50,124.50,124.00,124.50]},{ x:'03/07/2024',y:[124.50,125.00,124.50,125.00]},{ x:'03/08/2024',y:[124.50,125.50,124.50,125.00]},{ x:'03/11/2024',y:[124.50,125.00,124.50,124.50]},{ x:'03/12/2024',y:[126.00,126.00,124.50,125.00]},{ x:'03/13/2024',y:[125.00,125.00,124.50,124.50]},{ x:'03/14/2024',y:[123.00,125.50,119.00,119.50]},{ x:'03/15/2024',y:[119.00,119.00,110.50,111.00]},{ x:'03/18/2024',y:[110.50,112.50,110.00,112.50]},{ x:'03/19/2024',y:[113.00,113.50,113.00,113.50]},{ x:'03/20/2024',y:[113.50,114.50,112.50,113.00]},{ x:'03/21/2024',y:[114.00,114.00,111.50,111.50]},{ x:'03/22/2024',y:[112.00,112.00,106.00,106.50]},{ x:'03/25/2024',y:[106.50,107.00,105.00,106.00]},{ x:'03/26/2024',y:[105.50,106.00,105.00,105.00]},{ x:'03/27/2024',y:[105.00,105.50,104.50,105.00]},{ x:'03/28/2024',y:[104.50,105.00,104.00,105.00]},{ x:'03/29/2024',y:[105.00,105.50,104.00,104.00]},{ x:'04/01/2024',y:[104.50,105.50,104.50,105.00]},{ x:'04/02/2024',y:[106.00,106.00,105.00,105.00]},{ x:'04/03/2024',y:[105.00,105.00,104.00,104.50]},{ x:'04/08/2024',y:[104.00,104.00,102.00,103.00]},{ x:'04/09/2024',y:[103.00,103.50,102.00,103.50]},{ x:'04/10/2024',y:[106.00,111.00,106.00,107.00]},{ x:'04/11/2024',y:[107.00,108.00,107.00,107.00]},{ x:'04/12/2024',y:[107.00,107.00,104.50,105.00]},{ x:'04/15/2024',y:[105.00,107.00,105.00,106.50]},{ x:'04/16/2024',y:[106.50,106.50,105.50,106.50]},{ x:'04/17/2024',y:[107.00,107.50,106.50,107.00]},{ x:'04/18/2024',y:[108.00,109.50,107.00,107.50]},{ x:'04/19/2024',y:[107.00,107.00,106.50,106.50]},{ x:'04/22/2024',y:[106.50,106.50,106.00,106.00]},{ x:'04/23/2024',y:[106.00,107.00,106.00,106.50]},{ x:'04/24/2024',y:[107.00,107.00,106.00,106.50]},{ x:'04/25/2024',y:[107.00,109.00,107.00,108.50]},{ x:'04/26/2024',y:[108.00,109.00,108.00,108.50]},{ x:'04/29/2024',y:[109.50,109.50,108.00,108.00]},{ x:'04/30/2024',y:[108.00,111.00,108.00,111.00]},{ x:'05/02/2024',y:[109.50,111.00,109.00,110.50]},{ x:'05/03/2024',y:[111.00,111.00,109.00,109.00]},{ x:'05/06/2024',y:[109.50,109.50,108.50,109.00]},{ x:'05/07/2024',y:[108.50,109.50,106.50,108.00]},{ x:'05/08/2024',y:[107.50,107.50,107.00,107.50]},{ x:'05/09/2024',y:[107.00,107.00,106.50,107.00]},{ x:'05/10/2024',y:[106.50,106.50,104.00,106.00]},{ x:'05/13/2024',y:[105.50,105.50,104.50,105.00]},{ x:'05/14/2024',y:[106.00,106.00,104.50,105.00]},{ x:'05/15/2024',y:[104.50,105.00,103.50,105.00]},{ x:'05/16/2024',y:[105.50,105.50,104.50,105.50]},{ x:'05/17/2024',y:[105.50,105.50,105.00,105.50]},{ x:'05/20/2024',y:[106.50,106.50,105.50,105.50]},{ x:'05/21/2024',y:[107.00,107.00,106.00,106.50]},{ x:'05/22/2024',y:[106.00,108.00,106.00,107.00]},{ x:'05/23/2024',y:[108.50,109.00,107.00,107.50]},{ x:'05/24/2024',y:[108.50,108.50,107.50,107.50]},{ x:'06/11/2024',y:[107.00,107.00,106.00,106.00]},{ x:'06/12/2024',y:[108.00,116.50,107.50,111.50]},{ x:'06/13/2024',y:[113.00,113.50,110.50,111.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4439 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());